CollectAI
close-commodities_us
2020/03/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200324 | 0 | 27.639999 | 28.639999 | 26.690001 | 27.150000 | 27.150000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200324 | 0 | 2276.000000 | 2299.000000 | 2239.000000 | 2275.000000 | 2275.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200324 | 0 | 23.870001 | 25.160000 | 23.090000 | 24.010000 | 24.010000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200324 | 0 | 52.040001 | 54.869999 | 51.160000 | 52.889999 | 52.889999 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200324 | 0 | 2233.250000 | 2447.750000 | 2230.500000 | 2438.000000 | 2438.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200324 | 0 | 1592.699951 | 1685.500000 | 1592.699951 | 1660.199951 | 1660.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200324 | 0 | 129.300003 | 130.725006 | 127.025002 | 130.225006 | 130.225006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200324 | 0 | 66.300003 | 67.699997 | 65.800003 | 66.425003 | 66.425003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200324 | 0 | 2.151000 | 2.231500 | 2.151000 | 2.197500 | 2.197500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200324 | 0 | 1.042000 | 1.093100 | 1.037200 | 1.080300 | 1.080300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200324 | 0 | 121.449997 | 126.050003 | 120.800003 | 125.599998 | 125.599998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200324 | 0 | 489.000000 | 491.500000 | 480.500000 | 490.750000 | 490.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200324 | 0 | 328.899994 | 329.399994 | 317.000000 | 321.500000 | 321.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200324 | 0 | 106.150002 | 106.150002 | 106.150002 | 106.150002 | 106.150002 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200324 | 0 | 1563.500000 | 1698.400024 | 1560.800049 | 1660.800049 | 1660.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200324 | 0 | 1.590000 | 1.687000 | 1.583000 | 1.653000 | 1.653000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200324 | 0 | 7005.750000 | 7572.250000 | 7005.750000 | 7554.750000 | 7554.750000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200324 | 0 | 1817.000000 | 1817.000000 | 1817.000000 | 1817.000000 | 1817.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200324 | 0 | 701.700012 | 701.700012 | 701.700012 | 701.700012 | 701.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200324 | 0 | 0.427300 | 0.539500 | 0.414300 | 0.443700 | 0.443700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200324 | 0 | 1004.200012 | 1105.300049 | 1004.200012 | 1099.400024 | 1099.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200324 | 0 | 11.230000 | 11.550000 | 11.210000 | 11.270000 | 11.270000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200324 | 0 | 13.360000 | 14.229000 | 13.360000 | 14.229000 | 14.229000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200324 | 0 | 14.229000 | 14.229000 | 14.229000 | 14.229000 | 14.229000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200324 | 0 | 178.281250 | 179.125000 | 176.625000 | 178.843750 | 178.843750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200324 | 0 | 343.500000 | 350.500000 | 338.000000 | 347.250000 | 347.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200324 | 0 | 124.742188 | 124.742188 | 124.250000 | 124.343750 | 124.343750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200324 | 0 | 26.070000 | 26.629999 | 25.950001 | 26.549999 | 26.549999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200324 | 0 | 335.899994 | 336.299988 | 326.600006 | 332.100006 | 332.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200324 | 0 | 138.093750 | 138.312500 | 136.921875 | 137.453125 | 137.453125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200324 | 0 | 270.000000 | 270.500000 | 267.250000 | 269.500000 | 269.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200324 | 0 | 1323.000000 | 1339.500000 | 1321.000000 | 1328.000000 | 1328.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200324 | 0 | 884.000000 | 887.750000 | 872.500000 | 886.750000 | 886.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200324 | 0 | 109.894531 | 109.984375 | 109.894531 | 109.894531 | 109.894531 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.